Indicators

Simon Property Group (NY: SPG )

151.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	140.01	140.41	138.73	138.98	1,260,209	-1.60(-1.14%)
Dec 28, 2023	139.33	140.65	139.17	140.58	1,023,726	+0.59(+0.43%)
Dec 27, 2023	140.17	140.69	139.41	139.99	1,216,525	+0.01(+0.01%)
Dec 26, 2023	138.65	140.20	138.36	139.98	806,953	+1.32(+0.96%)
Dec 22, 2023	138.75	139.67	138.34	138.65	1,222,817	+0.08(+0.06%)
Dec 21, 2023	141.35	141.46	137.43	138.57	2,169,894	-1.84(-1.31%)
Dec 20, 2023	141.44	143.14	140.34	140.41	1,247,907	-1.02(-0.72%)
Dec 19, 2023	140.22	142.11	139.82	141.44	1,353,635	+1.50(+1.07%)
Dec 18, 2023	141.53	141.53	139.59	139.94	1,463,453	-0.71(-0.51%)
Dec 15, 2023	141.83	142.66	139.75	140.65	3,826,323	-2.17(-1.52%)
Dec 14, 2023	137.10	142.83	136.92	142.82	2,947,939	+7.13(+5.26%)
Dec 13, 2023	131.04	136.03	129.70	135.69	2,248,195	+4.65(+3.55%)
Dec 12, 2023	130.96	131.66	130.74	131.04	1,365,509	-0.28(-0.21%)
Dec 11, 2023	129.10	131.35	128.85	131.32	1,491,179	+1.85(+1.43%)
Dec 08, 2023	127.46	129.50	127.01	129.47	1,430,974	+1.49(+1.17%)
Dec 07, 2023	126.67	128.07	125.77	127.98	2,036,098	+1.48(+1.17%)
Dec 06, 2023	126.18	127.70	126.00	126.50	1,839,487	+0.91(+0.73%)
Dec 05, 2023	124.74	125.82	124.27	125.59	1,737,298	-0.07(-0.05%)
Dec 04, 2023	123.03	125.73	122.53	125.66	2,000,277	+1.95(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.