Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.38	26.44	25.98	26.04	170,107	-0.40(-1.51%)
Dec 28, 2006	26.49	26.66	26.35	26.44	217,178	-0.10(-0.36%)
Dec 27, 2006	26.39	26.75	26.39	26.53	362,189	+0.23(+0.87%)
Dec 26, 2006	25.77	26.47	25.77	26.30	462,571	+0.46(+1.77%)
Dec 22, 2006	25.80	26.06	25.80	25.85	298,840	+0.00(+0.00%)
Dec 21, 2006	26.13	26.39	25.67	25.85	495,942	-0.32(-1.21%)
Dec 20, 2006	25.74	26.24	25.67	26.16	283,783	+0.42(+1.63%)
Dec 19, 2006	25.82	25.95	25.58	25.74	530,126	-0.15(-0.60%)
Dec 18, 2006	26.04	26.15	25.70	25.90	331,396	-0.07(-0.28%)
Dec 15, 2006	25.89	26.19	25.89	25.97	169,293	+0.08(+0.31%)
Dec 14, 2006	25.79	26.02	25.62	25.89	295,177	+0.10(+0.40%)
Dec 13, 2006	25.71	25.96	25.63	25.79	273,202	+0.23(+0.89%)
Dec 12, 2006	25.51	25.83	25.36	25.56	361,375	+0.01(+0.03%)
Dec 11, 2006	25.65	25.91	25.42	25.55	288,395	-0.18(-0.69%)
Dec 08, 2006	25.70	25.90	25.60	25.73	153,286	-0.04(-0.17%)
Dec 07, 2006	25.79	26.07	25.69	25.77	133,074	-0.01(-0.06%)
Dec 06, 2006	25.62	25.99	25.54	25.79	311,184	+0.07(+0.26%)
Dec 05, 2006	25.79	25.95	25.48	25.72	244,986	-0.07(-0.26%)
Dec 04, 2006	25.17	25.92	25.17	25.79	163,460	+0.62(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.