Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.64	31.68	31.18	31.19	273,719	-0.54(-1.71%)
Dec 28, 2023	31.59	31.83	31.59	31.74	219,947	+0.13(+0.40%)
Dec 27, 2023	31.49	31.67	31.44	31.61	210,226	+0.13(+0.40%)
Dec 26, 2023	31.62	31.74	31.44	31.48	197,130	-0.12(-0.37%)
Dec 22, 2023	31.80	32.03	31.57	31.60	249,093	-0.01(-0.03%)
Dec 21, 2023	31.99	31.99	31.49	31.61	328,090	-0.18(-0.58%)
Dec 20, 2023	31.99	32.36	31.78	31.79	424,771	-0.21(-0.67%)
Dec 19, 2023	31.94	32.22	31.81	32.01	395,969	+0.17(+0.55%)
Dec 18, 2023	32.30	32.34	31.83	31.83	332,705	-0.40(-1.23%)
Dec 15, 2023	32.54	32.86	32.19	32.23	1,019,837	-0.52(-1.59%)
Dec 14, 2023	32.77	33.28	32.59	32.75	408,905	+0.20(+0.62%)
Dec 13, 2023	31.96	32.85	31.92	32.55	464,531	+0.57(+1.78%)
Dec 12, 2023	32.10	32.12	31.92	31.98	161,711	-0.06(-0.18%)
Dec 11, 2023	32.01	32.17	31.92	32.04	184,719	+0.07(+0.21%)
Dec 08, 2023	31.99	32.22	31.92	31.97	196,325	-0.13(-0.39%)
Dec 07, 2023	32.06	32.25	32.01	32.09	219,788	+0.12(+0.36%)
Dec 06, 2023	32.35	32.51	31.89	31.98	218,502	-0.22(-0.69%)
Dec 05, 2023	32.20	32.33	31.98	32.20	246,675	+0.00(+0.00%)
Dec 04, 2023	31.81	32.30	31.81	32.20	243,205	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.