Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.40	30.58	29.74	30.17	338,609	-0.22(-0.71%)
Dec 28, 2018	30.35	30.86	30.13	30.39	300,755	+0.27(+0.89%)
Dec 27, 2018	30.16	30.16	29.28	30.12	434,607	-0.27(-0.88%)
Dec 26, 2018	29.37	30.42	29.17	30.39	258,656	+1.01(+3.42%)
Dec 24, 2018	30.94	31.05	29.19	29.38	300,617	-1.72(-5.52%)
Dec 21, 2018	31.60	32.08	30.97	31.10	740,353	-0.44(-1.40%)
Dec 20, 2018	31.46	31.90	31.06	31.54	272,923	+0.07(+0.23%)
Dec 19, 2018	31.50	31.88	31.19	31.47	287,785	+0.02(+0.07%)
Dec 18, 2018	31.15	32.09	31.04	31.44	272,855	+0.45(+1.44%)
Dec 17, 2018	31.72	32.05	30.82	31.00	357,325	-0.74(-2.32%)
Dec 14, 2018	31.78	31.98	31.60	31.73	118,496	-0.18(-0.56%)
Dec 13, 2018	31.71	32.24	31.71	31.91	186,130	+0.17(+0.52%)
Dec 12, 2018	32.37	32.61	31.65	31.75	258,563	-0.52(-1.61%)
Dec 11, 2018	31.85	32.35	31.54	32.27	228,217	+0.55(+1.73%)
Dec 10, 2018	32.07	32.07	31.22	31.72	287,874	-0.36(-1.12%)
Dec 07, 2018	31.75	32.26	31.50	32.08	635,498	+0.37(+1.16%)
Dec 06, 2018	31.85	32.36	30.27	31.71	1,168,858	-1.17(-3.57%)
Dec 04, 2018	33.78	33.92	32.78	32.89	234,635	-0.88(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.