Indicators

Ltc Properties (NY: LTC )

34.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.64	18.81	18.55	18.80	265,533	+0.18(+0.98%)
Dec 28, 2012	18.60	18.82	18.56	18.62	430,480	-0.06(-0.31%)
Dec 27, 2012	18.62	18.69	18.53	18.68	236,454	+0.02(+0.11%)
Dec 26, 2012	18.76	18.76	18.51	18.66	243,072	-0.06(-0.31%)
Dec 24, 2012	18.62	18.74	18.56	18.72	217,509	+0.09(+0.49%)
Dec 21, 2012	18.65	18.87	18.51	18.63	1,039,546	-0.02(-0.11%)
Dec 20, 2012	18.23	18.65	18.14	18.65	437,931	+0.48(+2.65%)
Dec 19, 2012	18.05	18.31	18.01	18.17	243,388	+0.15(+0.82%)
Dec 18, 2012	17.63	18.05	17.62	18.02	239,530	+0.37(+2.11%)
Dec 17, 2012	17.41	17.70	17.38	17.65	291,826	+0.30(+1.72%)
Dec 14, 2012	17.41	17.49	17.23	17.35	340,126	-0.09(-0.49%)
Dec 13, 2012	17.57	17.60	17.38	17.43	90,866	-0.16(-0.91%)
Dec 12, 2012	17.87	17.89	17.51	17.59	268,502	-0.27(-1.52%)
Dec 11, 2012	17.82	18.02	17.74	17.87	289,938	+0.15(+0.84%)
Dec 10, 2012	17.60	17.75	17.57	17.72	277,019	+0.15(+0.85%)
Dec 07, 2012	17.51	17.65	17.39	17.57	158,324	+0.11(+0.64%)
Dec 06, 2012	17.37	17.46	17.33	17.46	152,066	+0.07(+0.43%)
Dec 05, 2012	17.49	17.51	17.30	17.38	135,485	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.