Indicators

Ltc Properties (NY: LTC )

34.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.70	15.88	15.62	15.62	321,676	-0.09(-0.55%)
Dec 29, 2011	15.59	15.80	15.59	15.70	275,883	+0.17(+1.07%)
Dec 28, 2011	15.74	15.74	15.50	15.54	226,207	-0.18(-1.13%)
Dec 27, 2011	15.39	15.74	15.32	15.71	204,703	+0.31(+2.04%)
Dec 23, 2011	15.42	15.56	15.28	15.40	459,457	+0.08(+0.50%)
Dec 21, 2011	15.10	15.38	15.04	15.32	310,255	+0.18(+1.20%)
Dec 20, 2011	14.86	15.14	14.81	15.14	373,221	+0.42(+2.85%)
Dec 19, 2011	14.93	15.00	14.69	14.72	270,373	-0.19(-1.28%)
Dec 16, 2011	14.78	15.09	14.76	14.91	624,919	+0.13(+0.85%)
Dec 15, 2011	14.84	14.86	14.66	14.79	378,331	+0.13(+0.89%)
Dec 14, 2011	14.48	14.87	14.46	14.66	330,167	+0.12(+0.80%)
Dec 13, 2011	14.72	14.89	14.50	14.54	206,389	-0.07(-0.45%)
Dec 12, 2011	14.69	14.74	14.46	14.61	321,070	-0.26(-1.76%)
Dec 09, 2011	14.48	14.93	14.48	14.87	325,068	+0.40(+2.75%)
Dec 08, 2011	14.78	14.78	14.45	14.47	203,215	-0.41(-2.77%)
Dec 07, 2011	14.67	14.91	14.48	14.88	247,483	+0.19(+1.30%)
Dec 06, 2011	14.82	14.82	14.64	14.69	313,839	-0.09(-0.58%)
Dec 05, 2011	14.64	14.89	14.52	14.78	478,964	+0.33(+2.30%)
Dec 02, 2011	14.58	14.76	14.42	14.45	190,510	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.