Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.27	12.33	12.21	12.25	131,139	+0.00(+0.04%)
Dec 28, 2006	12.21	12.32	12.17	12.24	121,326	-0.02(-0.15%)
Dec 27, 2006	11.93	12.26	11.93	12.26	151,211	+0.38(+3.21%)
Dec 26, 2006	11.79	11.96	11.78	11.88	212,990	+0.09(+0.76%)
Dec 22, 2006	11.78	11.85	11.68	11.79	153,665	-0.02(-0.15%)
Dec 21, 2006	11.90	12.15	11.77	11.81	141,398	-0.11(-0.90%)
Dec 20, 2006	11.90	11.95	11.84	11.91	104,599	+0.02(+0.15%)
Dec 19, 2006	11.94	12.03	11.74	11.90	178,644	-0.09(-0.79%)
Dec 18, 2006	12.18	12.22	11.94	11.99	229,271	-0.19(-1.55%)
Dec 15, 2006	12.23	12.33	12.16	12.18	302,870	-0.03(-0.22%)
Dec 14, 2006	12.19	12.33	12.18	12.20	197,155	+0.06(+0.52%)
Dec 13, 2006	12.27	12.29	12.06	12.14	67,130	-0.08(-0.66%)
Dec 12, 2006	12.14	12.22	12.07	12.22	271,869	+0.05(+0.41%)
Dec 11, 2006	12.03	12.18	11.99	12.17	317,143	+0.12(+0.97%)
Dec 08, 2006	11.94	12.22	11.94	12.06	121,995	+0.07(+0.60%)
Dec 07, 2006	12.17	12.18	11.93	11.99	133,369	-0.20(-1.66%)
Dec 06, 2006	12.30	12.33	12.14	12.19	108,613	-0.13(-1.02%)
Dec 05, 2006	12.36	12.38	12.25	12.31	249,343	-0.01(-0.07%)
Dec 04, 2006	12.20	12.38	12.18	12.32	245,775	+0.22(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.