Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.503	7.547	7.415	7.441	134,534	+0.00(+0.06%)
Dec 28, 2006	7.384	7.463	7.371	7.437	315,657	-0.04(-0.47%)
Dec 27, 2006	7.371	7.516	7.371	7.472	207,711	+0.01(+0.18%)
Dec 26, 2006	7.384	7.481	7.349	7.459	125,899	+0.11(+1.50%)
Dec 22, 2006	7.415	7.520	7.335	7.349	146,352	+0.00(+0.06%)
Dec 21, 2006	7.371	7.481	7.287	7.344	166,577	+0.21(+2.96%)
Dec 20, 2006	7.195	7.247	7.080	7.133	368,152	-0.06(-0.86%)
Dec 19, 2006	7.525	7.525	7.195	7.195	393,605	-0.27(-3.60%)
Dec 18, 2006	7.542	7.564	7.419	7.463	285,432	+0.05(+0.65%)
Dec 15, 2006	7.261	7.454	7.256	7.415	936,290	+0.18(+2.43%)
Dec 14, 2006	7.098	7.252	7.027	7.239	498,142	+0.18(+2.62%)
Dec 13, 2006	7.027	7.102	7.005	7.054	183,167	+0.03(+0.38%)
Dec 12, 2006	7.049	7.120	6.856	7.027	324,065	-0.09(-1.24%)
Dec 11, 2006	7.120	7.221	7.107	7.115	191,575	+0.02(+0.25%)
Dec 08, 2006	7.203	7.212	7.036	7.098	378,833	-0.11(-1.59%)
Dec 07, 2006	7.278	7.344	7.111	7.212	268,160	-0.07(-0.97%)
Dec 06, 2006	7.217	7.349	7.177	7.283	482,234	+0.18(+2.48%)
Dec 05, 2006	7.076	7.120	7.014	7.107	538,821	+0.07(+1.06%)
Dec 04, 2006	7.054	7.107	6.966	7.032	253,161	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.