Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.15	24.39	23.37	24.08	396,607	-0.06(-0.26%)
Dec 28, 2018	23.95	24.27	23.88	24.15	471,259	+0.19(+0.80%)
Dec 27, 2018	23.72	23.98	23.24	23.96	261,374	-0.19(-0.79%)
Dec 26, 2018	23.29	24.19	23.08	24.15	187,576	+0.80(+3.44%)
Dec 24, 2018	23.23	23.69	23.21	23.34	107,428	-0.09(-0.39%)
Dec 21, 2018	23.78	23.94	23.21	23.44	1,071,871	-0.42(-1.76%)
Dec 20, 2018	23.86	24.36	23.81	23.86	260,643	-0.13(-0.53%)
Dec 19, 2018	24.82	24.95	23.89	23.98	478,404	-0.83(-3.35%)
Dec 18, 2018	24.79	25.20	24.58	24.81	321,895	+0.18(+0.74%)
Dec 17, 2018	25.00	25.27	24.56	24.63	317,815	-0.38(-1.53%)
Dec 14, 2018	25.24	25.56	24.99	25.01	529,029	-0.56(-2.18%)
Dec 13, 2018	25.86	25.91	25.25	25.57	520,891	-0.26(-1.02%)
Dec 12, 2018	25.95	26.27	25.80	25.83	347,217	+0.02(+0.07%)
Dec 11, 2018	26.68	26.68	25.80	25.82	243,823	-0.68(-2.55%)
Dec 10, 2018	27.43	27.48	26.37	26.49	332,224	-1.01(-3.68%)
Dec 07, 2018	27.59	27.86	27.11	27.50	363,940	-0.35(-1.24%)
Dec 06, 2018	27.73	27.86	27.26	27.85	345,120	-0.34(-1.20%)
Dec 04, 2018	29.30	29.35	28.05	28.19	282,602	-1.24(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.