Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.14	34.14	34.14	0	-0.16(-0.48%)
Dec 28, 2017	34.57	34.57	34.17	34.30	147,131	-0.05(-0.13%)
Dec 27, 2017	34.41	34.58	34.09	34.35	225,533	+0.05(+0.13%)
Dec 26, 2017	34.70	34.75	34.23	34.30	148,405	-0.34(-0.97%)
Dec 22, 2017	34.58	34.66	34.42	34.64	104,881	+0.26(+0.74%)
Dec 21, 2017	33.79	34.48	33.79	34.38	150,137	+0.68(+2.00%)
Dec 20, 2017	34.28	34.37	33.66	33.71	212,621	-0.36(-1.07%)
Dec 19, 2017	34.31	34.61	34.01	34.07	181,091	-0.11(-0.32%)
Dec 18, 2017	34.46	34.90	34.07	34.18	204,384	+0.05(+0.16%)
Dec 15, 2017	33.31	34.52	33.31	34.13	365,292	+0.79(+2.38%)
Dec 14, 2017	33.77	33.97	33.22	33.33	105,098	-0.32(-0.95%)
Dec 13, 2017	34.30	34.30	33.58	33.65	163,024	-0.64(-1.86%)
Dec 12, 2017	34.25	34.72	34.05	34.29	159,052	+0.14(+0.40%)
Dec 11, 2017	34.12	34.33	33.91	34.15	98,336	+0.02(+0.05%)
Dec 08, 2017	34.58	34.69	34.06	34.14	70,346	+0.00(+0.00%)
Dec 07, 2017	34.01	34.66	34.01		125,563	+0.00(+0.00%)
Dec 06, 2017	34.46	34.67	34.19	34.28	95,543	-0.30(-0.87%)
Dec 05, 2017	35.25	35.39	34.56	34.58	112,668	-0.52(-1.48%)
Dec 04, 2017	34.94	34.94	34.77	35.10	177,227	+0.67(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.