Indicators

Evolent Health Inc Cl A Com (NY: EVH )

23.07 -0.24 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.91	20.40	19.82	19.95	522,200	+0.24(+1.22%)
Dec 28, 2018	19.48	20.25	19.05	19.71	801,600	+0.32(+1.65%)
Dec 27, 2018	18.20	19.44	18.16	19.39	917,860	+0.80(+4.30%)
Dec 26, 2018	17.85	18.59	17.50	18.59	750,889	+0.84(+4.73%)
Dec 24, 2018	17.50	18.05	17.26	17.75	370,000	-0.20(-1.11%)
Dec 21, 2018	17.96	18.75	17.67	17.95	1,145,400	+0.00(+0.00%)
Dec 20, 2018	18.28	18.47	17.01	17.95	1,156,661	-0.44(-2.39%)
Dec 19, 2018	18.55	19.32	18.38	18.39	890,597	-0.19(-1.02%)
Dec 18, 2018	18.55	18.84	18.08	18.58	1,131,494	+0.19(+1.03%)
Dec 17, 2018	18.85	19.20	18.00	18.39	1,120,992	-0.81(-4.22%)
Dec 14, 2018	19.36	19.92	18.74	19.20	1,284,000	-0.61(-3.08%)
Dec 13, 2018	21.28	21.39	19.77	19.81	899,592	-1.46(-6.86%)
Dec 12, 2018	21.03	22.02	20.91	21.27	952,026	+0.61(+2.95%)
Dec 11, 2018	20.91	21.32	20.06	20.66	1,459,359	+0.16(+0.78%)
Dec 10, 2018	20.22	20.92	20.03	20.50	810,622	+0.27(+1.33%)
Dec 07, 2018	20.79	20.93	19.83	20.23	2,120,400	-0.57(-2.74%)
Dec 06, 2018	21.44	21.93	20.69	20.80	1,635,663	-1.36(-6.14%)
Dec 04, 2018	24.31	24.54	22.05	22.16	1,326,900	-2.34(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.