Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.382	7.430	7.313	7.422	333,912	+0.05(+0.65%)
Dec 28, 2006	7.438	7.444	7.353	7.374	281,644	-0.04(-0.50%)
Dec 27, 2006	7.433	7.465	7.396	7.412	297,813	-0.02(-0.25%)
Dec 26, 2006	7.353	7.481	7.313	7.430	222,232	+0.04(+0.58%)
Dec 22, 2006	14.52	7.388	7.226	7.388	399,717	+0.13(+1.76%)
Dec 21, 2006	7.321	7.364	7.234	7.260	609,540	-0.02(-0.26%)
Dec 20, 2006	7.300	7.369	7.204	7.279	766,719	-0.00(-0.04%)
Dec 19, 2006	7.268	7.324	7.144	7.281	1,960,606	+0.03(+0.37%)
Dec 18, 2006	7.260	7.292	7.218	7.255	843,805	+0.02(+0.29%)
Dec 15, 2006	7.231	7.247	7.167	7.234	1,258,563	+0.02(+0.22%)
Dec 14, 2006	7.244	7.390	7.180	7.218	1,411,606	+0.01(+0.18%)
Dec 13, 2006	7.101	7.207	7.093	7.204	2,312,944	+0.13(+1.84%)
Dec 12, 2006	6.989	7.079	6.978	7.074	1,642,487	+0.09(+1.33%)
Dec 11, 2006	6.896	6.981	6.890	6.981	1,367,987	+0.11(+1.55%)
Dec 08, 2006	6.880	6.888	6.813	6.875	3,715,150	-0.01(-0.19%)
Dec 07, 2006	6.882	6.906	6.859	6.888	532,454	+0.01(+0.12%)
Dec 06, 2006	6.861	6.888	6.837	6.880	1,681,970	+0.03(+0.47%)
Dec 05, 2006	6.861	6.914	6.680	6.848	5,042,903	+0.02(+0.27%)
Dec 04, 2006	6.832	6.880	6.792	6.829	1,190,878	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.