Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.63 -0.11 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.023 8.023 8.023 0 +0.04(+0.46%)
Dec 29, 2016 7.961 8.011 7.955 7.986 169,243 +0.02(+0.31%)
Dec 28, 2016 7.974 7.998 7.955 7.961 133,529 +0.02(+0.27%)
Dec 27, 2016 7.983 7.983 7.937 7.940 164,444 -0.04(-0.46%)
Dec 23, 2016 7.977 7.977 7.977 0 +0.02(+0.23%)
Dec 22, 2016 7.915 7.964 7.915 7.958 199,471 +0.03(+0.39%)
Dec 21, 2016 7.903 7.934 7.897 7.927 196,152 +0.02(+0.31%)
Dec 20, 2016 7.897 7.915 7.878 7.903 236,133 +0.00(+0.00%)
Dec 19, 2016 7.885 7.909 7.872 7.903 178,459 +0.01(+0.16%)
Dec 16, 2016 7.823 7.891 7.823 7.891 319,505 +0.07(+0.94%)
Dec 15, 2016 7.835 7.848 7.792 7.817 344,505 -0.02(-0.31%)
Dec 14, 2016 7.835 7.852 7.829 7.842 485,501 +0.03(+0.39%)
Dec 13, 2016 7.835 7.860 7.811 7.811 319,553 -0.04(-0.47%)
Dec 12, 2016 7.835 7.860 7.829 7.848 278,951 -0.02(-0.31%)
Dec 09, 2016 7.885 8.062 7.860 7.872 328,925 -0.01(-0.16%)
Dec 08, 2016 7.872 7.903 7.860 7.885 345,092 +0.02(+0.27%)
Dec 07, 2016 7.906 7.907 7.832 7.863 332,539 -0.01(-0.08%)
Dec 06, 2016 7.814 7.869 7.814 7.869 173,469 +0.04(+0.47%)
Dec 05, 2016 7.784 7.839 7.771 7.832 195,929 +0.02(+0.31%)
Dec 02, 2016 7.759 7.814 7.759 7.808 212,253 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.