Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.170 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.154 2.317 2.154 2.289 166,075 +0.12(+5.42%)
Dec 29, 2022 2.145 2.317 2.118 2.172 782,766 +0.04(+1.70%)
Dec 28, 2022 2.136 2.200 2.099 2.136 205,483 -0.01(-0.42%)
Dec 27, 2022 2.118 2.163 2.090 2.145 87,096 +0.04(+1.72%)
Dec 23, 2022 2.063 2.136 2.063 2.108 63,878 +0.02(+0.87%)
Dec 22, 2022 2.081 2.127 2.081 2.090 98,599 -0.01(-0.43%)
Dec 21, 2022 2.081 2.127 2.072 2.099 208,258 +0.02(+0.87%)
Dec 20, 2022 2.018 2.099 2.018 2.081 113,961 +0.08(+4.07%)
Dec 19, 2022 2.000 2.081 1.964 2.000 142,831 +0.01(+0.45%)
Dec 16, 2022 2.081 2.117 1.982 1.991 258,666 -0.10(-4.76%)
Dec 15, 2022 2.081 2.115 2.045 2.090 116,931 -0.02(-0.86%)
Dec 14, 2022 2.090 2.145 2.072 2.108 225,419 +0.01(+0.43%)
Dec 13, 2022 2.108 2.145 2.078 2.099 105,094 -0.01(-0.43%)
Dec 12, 2022 2.172 2.172 2.054 2.108 154,242 -0.02(-0.85%)
Dec 09, 2022 2.054 2.127 2.045 2.127 159,973 +0.07(+3.52%)
Dec 08, 2022 2.081 2.099 1.946 2.054 171,960 +0.00(+0.00%)
Dec 07, 2022 2.027 2.145 2.027 2.054 138,394 +0.03(+1.34%)
Dec 06, 2022 2.027 2.063 1.946 2.027 98,791 +0.00(+0.00%)
Dec 05, 2022 2.108 2.108 1.973 2.027 119,834 -0.08(-3.86%)
Dec 02, 2022 2.063 2.117 2.045 2.108 71,857 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.