Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 +0.020 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.390 4.398 4.280 4.314 75,118 -0.05(-1.16%)
Dec 30, 2021 4.390 4.439 4.364 4.364 115,593 -0.01(-0.15%)
Dec 29, 2021 4.422 4.430 4.363 4.371 46,463 -0.03(-0.57%)
Dec 28, 2021 4.388 4.427 4.380 4.396 55,668 -0.02(-0.38%)
Dec 27, 2021 4.438 4.438 4.382 4.413 60,087 +0.01(+0.19%)
Dec 23, 2021 4.363 4.448 4.354 4.405 65,948 +0.05(+1.16%)
Dec 22, 2021 4.296 4.396 4.296 4.354 73,928 -0.03(-0.58%)
Dec 21, 2021 4.304 4.413 4.262 4.380 191,913 +0.08(+1.96%)
Dec 20, 2021 4.354 4.354 4.270 4.296 167,941 -0.11(-2.48%)
Dec 17, 2021 4.489 4.489 4.380 4.405 145,784 -0.08(-1.87%)
Dec 16, 2021 4.363 4.564 4.354 4.489 170,527 +0.15(+3.49%)
Dec 15, 2021 4.363 4.405 4.329 4.338 102,970 -0.03(-0.77%)
Dec 14, 2021 4.455 4.493 4.346 4.371 158,128 -0.10(-2.26%)
Dec 13, 2021 4.514 4.539 4.464 4.472 70,601 -0.05(-1.12%)
Dec 10, 2021 4.556 4.556 4.480 4.522 53,871 -0.02(-0.37%)
Dec 09, 2021 4.539 4.581 4.506 4.539 153,411 +0.00(+0.00%)
Dec 08, 2021 4.607 4.607 4.506 4.539 67,655 -0.07(-1.46%)
Dec 07, 2021 4.724 4.724 4.581 4.607 85,405 -0.02(-0.36%)
Dec 06, 2021 4.623 4.682 4.522 4.623 101,198 +0.06(+1.29%)
Dec 03, 2021 4.548 4.590 4.506 4.564 127,706 +0.05(+1.12%)
Dec 02, 2021 4.455 4.539 4.447 4.514 141,271 +0.08(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.