Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.867	5.867	5.867	0	-0.03(-0.58%)
Dec 28, 2017	6.040	6.098	5.902	5.902	85,293	-0.11(-1.80%)
Dec 27, 2017	6.037	6.037	5.934	6.009	81,000	-0.01(-0.23%)
Dec 26, 2017	5.996	6.030	5.989	6.023	43,726	+0.05(+0.81%)
Dec 22, 2017	5.948	5.996	5.886	5.975	161,817	+0.05(+0.81%)
Dec 21, 2017	5.913	5.989	5.913	5.927	55,451	+0.00(+0.00%)
Dec 20, 2017	5.879	5.968	5.844	5.927	379,378	+0.06(+0.94%)
Dec 19, 2017	5.858	5.934	5.838	5.872	138,242	+0.03(+0.47%)
Dec 18, 2017	5.817	5.914	5.810	5.844	130,690	+0.03(+0.47%)
Dec 15, 2017	5.810	5.824	5.748	5.817	325,360	+0.01(+0.24%)
Dec 14, 2017	5.748	5.838	5.748	5.803	87,055	+0.05(+0.84%)
Dec 13, 2017	5.721	5.817	5.721	5.755	354,103	+0.04(+0.72%)
Dec 12, 2017	5.721	5.734	5.617	5.714	259,898	+0.01(+0.12%)
Dec 11, 2017	5.728	5.755	5.679	5.707	434,513	-0.03(-0.48%)
Dec 08, 2017	5.748	5.810	5.693	5.734	48,518	+0.01(+0.12%)
Dec 07, 2017	5.624	5.783	5.624	5.728	149,702	+0.10(+1.83%)
Dec 06, 2017	5.631	5.693	5.624	5.624	166,601	-0.03(-0.61%)
Dec 05, 2017	5.666	5.707	5.645	5.659	116,042	-0.03(-0.48%)
Dec 04, 2017	5.645	5.728	5.645	5.686	147,000	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.