Indicators

Adara Acquisition Corp Cl A (NY: ADRA )

8.150 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.18	10.18	10.18	10.18	1,843	+0.00(+0.00%)
Dec 29, 2022	10.16	10.18	10.16	10.18	1,539	+0.03(+0.30%)
Dec 28, 2022	10.13	10.15	10.13	10.15	15,256	+0.01(+0.13%)
Dec 27, 2022	10.13	10.14	10.12	10.14	4,081	-0.00(-0.03%)
Dec 23, 2022	10.15	10.15	10.13	10.14	26,780	+0.00(+0.00%)
Dec 21, 2022				10.14	1	+0.00(+0.00%)
Dec 20, 2022	10.15	10.15	10.14	10.14	1,221	-0.01(-0.10%)
Dec 19, 2022	10.13	10.15	10.13	10.15	1,870	+0.01(+0.10%)
Dec 16, 2022	10.12	10.14	10.12	10.14	409,720	+0.02(+0.20%)
Dec 15, 2022	10.11	10.13	10.10	10.12	20,903	+0.00(+0.00%)
Dec 14, 2022	10.12	10.13	10.10	10.12	234,389	+0.00(+0.00%)
Dec 13, 2022	10.10	10.12	10.10	10.12	35,377	+0.06(+0.60%)
Dec 12, 2022	10.06	10.12	10.06	10.06	9,810	+0.00(+0.00%)
Dec 09, 2022	10.06	10.06	10.06	10.06	2,148	+0.00(+0.00%)
Dec 08, 2022	10.06	10.06	10.06	10.06	3,018	-0.06(-0.59%)
Dec 07, 2022	10.12	10.12	10.12	10.12	706	+0.06(+0.65%)
Dec 06, 2022	10.05	10.06	10.05	10.06	873	-0.02(-0.25%)
Dec 05, 2022	10.08	10.08	10.08	10.08	1,245	-0.00(-0.05%)
Dec 02, 2022	10.09	10.09	10.08	10.08	506	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.