Indicators

Adara Acquisition Corp Cl A (NY: ADRA )

8.150 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.745	9.790	9.745	9.790	4,523	+0.00(+0.00%)
Dec 30, 2021	9.790	9.790	9.720	9.790	60,430	+0.02(+0.20%)
Dec 29, 2021	9.760	9.770	9.760	9.770	5,028	-0.02(-0.20%)
Dec 23, 2021		9.790	9.790	9.790	95	-0.02(-0.20%)
Dec 22, 2021	9.800	9.810	9.790	9.810	7,849	+0.00(+0.00%)
Dec 21, 2021	9.800	9.810	9.780	9.810	14,228	+0.00(+0.00%)
Dec 20, 2021	9.800	9.810	9.780	9.810	1,110	+0.00(+0.00%)
Dec 17, 2021	9.770	9.810	9.770	9.810	14,567	+0.00(+0.00%)
Dec 16, 2021	9.800	9.810	9.790	9.810	20,771	+0.01(+0.10%)
Dec 15, 2021	9.790	9.800	9.780	9.800	21,550	+0.00(+0.00%)
Dec 14, 2021	9.800	9.810	9.790	9.800	18,277	+0.01(+0.10%)
Dec 13, 2021	9.800	9.810	9.790	9.790	12,823	-0.04(-0.41%)
Dec 10, 2021	9.800	9.830	9.790	9.830	6,361	+0.03(+0.31%)
Dec 09, 2021	9.780	9.810	9.780	9.800	523,078	-0.02(-0.20%)
Dec 08, 2021	9.790	9.820	9.790	9.820	2,115	+0.04(+0.40%)
Dec 06, 2021		9.781	9.781	9.781	2	-0.02(-0.19%)
Dec 03, 2021	9.800	9.800	9.800	9.800	603	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.