Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	118.63	118.86	117.18	118.71	423,017	+1.16(+0.99%)
Dec 28, 2018	119.13	119.36	116.34	117.55	448,916	-0.93(-0.78%)
Dec 27, 2018	116.15	118.59	114.64	118.47	445,454	+0.85(+0.73%)
Dec 26, 2018	114.48	117.68	112.78	117.62	403,625	+4.03(+3.54%)
Dec 24, 2018	115.49	116.10	113.53	113.59	347,771	-2.33(-2.01%)
Dec 21, 2018	118.41	120.53	115.54	115.92	1,155,756	-2.31(-1.95%)
Dec 20, 2018	119.16	119.87	116.62	118.23	807,698	-1.13(-0.94%)
Dec 19, 2018	120.77	122.95	118.17	119.36	623,445	-1.12(-0.93%)
Dec 18, 2018	121.26	122.57	119.69	120.47	455,867	-0.33(-0.27%)
Dec 17, 2018	122.75	123.40	120.19	120.80	488,145	-2.46(-1.99%)
Dec 14, 2018	124.84	125.46	123.01	123.26	509,986	-2.20(-1.76%)
Dec 13, 2018	126.96	126.96	124.77	125.46	399,471	-0.96(-0.76%)
Dec 12, 2018	127.82	128.65	126.33	126.42	440,314	+0.26(+0.21%)
Dec 11, 2018	127.90	129.46	125.41	126.16	412,446	-0.29(-0.23%)
Dec 10, 2018	125.58	127.60	124.26	126.45	482,213	+0.96(+0.76%)
Dec 07, 2018	126.94	128.66	124.53	125.49	640,014	-2.06(-1.62%)
Dec 06, 2018	126.85	127.67	125.48	127.56	831,353	-1.14(-0.88%)
Dec 04, 2018	132.01	132.83	128.35	128.69	647,262	-3.88(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.