Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.96	34.22	33.69	34.07	603,370	+0.01(+0.03%)
Dec 28, 2012	33.94	34.34	33.86	34.06	297,576	-0.12(-0.36%)
Dec 27, 2012	33.89	34.27	33.65	34.18	351,413	+0.24(+0.72%)
Dec 26, 2012	34.54	34.54	33.91	33.94	199,074	-0.64(-1.86%)
Dec 24, 2012	34.21	34.58	33.98	34.58	126,895	+0.23(+0.66%)
Dec 21, 2012	33.89	34.58	33.86	34.35	1,402,756	-0.16(-0.48%)
Dec 20, 2012	34.42	34.54	34.29	34.52	457,341	+0.07(+0.21%)
Dec 19, 2012	34.52	34.72	34.38	34.45	482,883	+0.02(+0.06%)
Dec 18, 2012	34.05	34.55	33.96	34.42	332,414	+0.27(+0.79%)
Dec 17, 2012	33.50	34.16	33.35	34.16	336,880	+0.77(+2.31%)
Dec 14, 2012	33.54	33.71	33.37	33.38	174,141	-0.23(-0.67%)
Dec 13, 2012	33.96	34.16	33.53	33.61	238,759	-0.25(-0.74%)
Dec 12, 2012	34.15	34.26	33.76	33.86	215,636	-0.15(-0.43%)
Dec 11, 2012	33.98	34.23	33.82	34.01	472,861	+0.16(+0.49%)
Dec 10, 2012	33.83	33.89	33.70	33.84	332,788	+0.10(+0.31%)
Dec 07, 2012	33.73	33.85	33.48	33.74	224,088	+0.03(+0.10%)
Dec 06, 2012	33.70	33.88	33.66	33.70	383,154	-0.07(-0.21%)
Dec 05, 2012	33.70	33.89	33.44	33.77	298,433	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.