Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.62	20.92	20.20	20.20	544,015	-0.48(-2.33%)
Dec 28, 2007	20.64	20.79	20.31	20.69	506,399	+0.16(+0.77%)
Dec 27, 2007	21.01	21.03	20.50	20.53	459,817	-0.48(-2.29%)
Dec 26, 2007	20.93	21.15	20.65	21.01	389,648	-0.08(-0.39%)
Dec 24, 2007	20.78	21.10	20.71	21.09	293,483	+0.42(+2.05%)
Dec 21, 2007	21.14	21.14	20.67	20.67	2,515,421	-0.08(-0.40%)
Dec 20, 2007	20.95	21.06	20.54	20.75	700,472	+0.00(+0.00%)
Dec 19, 2007	20.74	21.08	20.61	20.75	555,819	-0.07(-0.32%)
Dec 18, 2007	21.13	21.29	20.54	20.82	1,137,494	-0.13(-0.63%)
Dec 17, 2007	21.17	21.32	20.95	20.95	505,824	-0.36(-1.68%)
Dec 14, 2007	21.40	21.61	21.17	21.31	543,078	-0.33(-1.53%)
Dec 13, 2007	21.61	21.87	21.47	21.64	647,456	-0.17(-0.80%)
Dec 12, 2007	22.05	22.57	21.64	21.81	593,899	+0.16(+0.73%)
Dec 11, 2007	22.54	22.66	21.65	21.66	808,204	-0.78(-3.48%)
Dec 10, 2007	22.20	22.54	22.15	22.44	513,826	+0.26(+1.16%)
Dec 07, 2007	22.59	22.61	22.10	22.18	541,375	-0.44(-1.95%)
Dec 06, 2007	22.14	22.64	22.10	22.62	529,054	+0.49(+2.21%)
Dec 05, 2007	22.01	22.33	21.91	22.13	802,600	+0.46(+2.15%)
Dec 04, 2007	21.73	21.91	21.53	21.66	716,971	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.