Indicators

Farmer Brothers (NQ: FARM )

3.000 +0.030 (+1.01%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.40	20.99	20.32	20.81	34,811	+0.44(+2.15%)
Dec 28, 2006	20.37	20.47	20.25	20.37	10,218	-0.02(-0.10%)
Dec 27, 2006	20.08	20.39	20.05	20.39	22,326	+0.35(+1.75%)
Dec 26, 2006	19.97	20.08	19.97	20.04	9,782	+0.17(+0.83%)
Dec 22, 2006	19.93	20.05	19.75	19.88	11,616	-0.05(-0.24%)
Dec 21, 2006	19.74	19.93	19.64	19.93	9,723	+0.03(+0.15%)
Dec 20, 2006	19.74	19.90	19.71	19.90	7,331	+0.31(+1.59%)
Dec 19, 2006	19.55	19.60	19.50	19.58	11,515	-0.02(-0.10%)
Dec 18, 2006	19.40	19.75	19.39	19.60	18,909	+0.10(+0.50%)
Dec 15, 2006	19.38	19.55	19.31	19.51	27,844	+0.13(+0.65%)
Dec 14, 2006	19.44	19.48	19.02	19.38	47,671	+0.13(+0.66%)
Dec 13, 2006	19.55	19.65	19.21	19.25	35,057	-0.16(-0.80%)
Dec 12, 2006	19.46	19.48	19.20	19.41	14,155	+0.00(+0.00%)
Dec 11, 2006	19.25	19.50	19.20	19.41	50,788	-0.11(-0.55%)
Dec 08, 2006	19.51	19.67	19.50	19.52	17,076	-0.12(-0.60%)
Dec 07, 2006	20.30	20.32	19.55	19.63	19,288	-0.61(-3.03%)
Dec 06, 2006	20.37	20.37	19.32	20.25	15,686	-0.25(-1.24%)
Dec 05, 2006	20.82	21.17	19.50	20.50	17,921	-0.38(-1.82%)
Dec 04, 2006	20.80	21.10	20.75	20.88	11,948	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.