Indicators

Enstar Group Ltd (NQ: ESGRP )

25.11 +0.16 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.61	24.67	24.19	24.23	72,444	-0.42(-1.71%)
Dec 28, 2023	24.69	24.75	24.50	24.65	10,091	-0.04(-0.17%)
Dec 27, 2023	24.54	24.69	24.44	24.69	19,311	+0.25(+1.03%)
Dec 26, 2023	24.29	24.51	24.20	24.44	31,564	+0.26(+1.08%)
Dec 22, 2023	24.34	24.34	24.17	24.18	17,475	-0.06(-0.24%)
Dec 21, 2023	24.34	24.34	24.05	24.24	18,334	+0.03(+0.12%)
Dec 20, 2023	24.09	24.30	24.04	24.21	27,887	+0.19(+0.80%)
Dec 19, 2023	24.01	24.18	23.92	24.02	15,545	+0.14(+0.57%)
Dec 18, 2023	23.99	24.10	23.87	23.88	17,648	-0.10(-0.40%)
Dec 15, 2023	24.11	24.11	23.95	23.98	17,841	-0.04(-0.16%)
Dec 14, 2023	24.10	24.42	23.97	24.02	25,346	-0.05(-0.20%)
Dec 13, 2023	23.89	24.13	23.75	24.06	39,746	+0.27(+1.14%)
Dec 12, 2023	23.75	23.84	23.54	23.79	25,714	+0.03(+0.12%)
Dec 11, 2023	23.62	23.77	23.48	23.76	16,044	+0.14(+0.61%)
Dec 08, 2023	23.84	23.97	23.59	23.62	10,508	-0.26(-1.09%)
Dec 07, 2023	23.83	24.05	23.83	23.88	12,573	+0.10(+0.41%)
Dec 06, 2023	23.86	24.10	23.74	23.78	18,499	-0.06(-0.24%)
Dec 05, 2023	23.82	24.01	23.82	23.84	16,055	+0.10(+0.41%)
Dec 04, 2023	24.02	24.13	23.73	23.74	25,498	-0.39(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.