Indicators

Donegal Group Cl A (NQ: DGICA )

13.06 -0.29 (-2.13%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.68	11.01	10.59	10.73	12,848	+0.13(+1.22%)
Dec 28, 2018	10.98	11.04	10.46	10.60	28,240	-0.16(-1.46%)
Dec 27, 2018	10.64	10.98	10.54	10.75	25,692	-0.11(-1.01%)
Dec 26, 2018	10.48	11.02	10.48	10.86	25,382	+0.43(+4.15%)
Dec 24, 2018	10.60	10.93	10.36	10.43	26,841	-0.18(-1.70%)
Dec 21, 2018	10.79	11.07	10.61	10.61	64,877	-0.24(-2.24%)
Dec 20, 2018	10.75	11.02	10.65	10.86	19,659	+0.09(+0.88%)
Dec 19, 2018	10.82	11.13	10.69	10.76	23,054	-0.07(-0.65%)
Dec 18, 2018	10.92	11.03	10.82	10.83	11,539	-0.06(-0.58%)
Dec 17, 2018	11.16	11.19	10.82	10.90	34,924	-0.22(-1.98%)
Dec 14, 2018	11.32	11.32	11.12	11.12	6,742	-0.13(-1.12%)
Dec 13, 2018	11.40	11.40	10.91	11.24	11,703	-0.12(-1.04%)
Dec 12, 2018	11.24	11.39	11.08	11.36	21,549	+0.14(+1.26%)
Dec 11, 2018	11.38	11.45	11.15	11.22	21,674	-0.12(-1.04%)
Dec 10, 2018	11.23	11.38	11.23	11.34	7,875	+0.09(+0.84%)
Dec 07, 2018	11.20	11.35	11.14	11.24	18,063	-0.02(-0.14%)
Dec 06, 2018	11.19	11.37	11.04	11.26	15,697	+0.07(+0.63%)
Dec 04, 2018	11.36	11.38	11.11	11.19	18,191	-0.21(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.