Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.632	8.750	8.532	8.544	17,227	-0.08(-0.89%)
Dec 30, 2010	8.883	8.886	8.615	8.621	21,967	-0.21(-2.40%)
Dec 29, 2010	9.116	9.116	8.815	8.833	17,729	+0.00(+0.00%)
Dec 28, 2010	9.057	9.057	8.821	8.833	16,595	-0.19(-2.09%)
Dec 27, 2010	9.034	9.081	8.969	9.022	13,832	+0.01(+0.07%)
Dec 23, 2010	9.222	9.246	8.957	9.016	27,002	-0.17(-1.86%)
Dec 22, 2010	9.299	9.494	9.152	9.187	16,281	-0.27(-2.87%)
Dec 21, 2010	9.512	9.512	9.411	9.458	18,313	+0.01(+0.12%)
Dec 20, 2010	9.441	9.506	9.034	9.447	57,215	+0.01(+0.13%)
Dec 17, 2010	9.411	9.435	9.276	9.435	76,232	+0.02(+0.19%)
Dec 16, 2010	9.258	9.417	9.217	9.417	30,702	+0.15(+1.66%)
Dec 15, 2010	9.181	9.305	9.181	9.264	18,393	+0.05(+0.51%)
Dec 14, 2010	9.276	9.281	8.975	9.217	18,015	-0.01(-0.06%)
Dec 13, 2010	9.222	9.317	9.134	9.222	13,165	+0.01(+0.06%)
Dec 10, 2010	9.057	9.222	9.057	9.217	24,070	+0.12(+1.30%)
Dec 09, 2010	9.122	9.122	8.892	9.099	27,682	+0.06(+0.72%)
Dec 08, 2010	9.116	9.128	9.034	9.034	11,343	-0.05(-0.52%)
Dec 07, 2010	9.057	9.081	8.898	9.081	27,102	+0.05(+0.52%)
Dec 06, 2010	8.969	9.110	8.892	9.034	11,383	+0.02(+0.20%)
Dec 03, 2010	9.016	9.016	8.827	9.016	24,423	-0.02(-0.26%)
Dec 02, 2010	8.992	9.040	8.836	9.040	48,231	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Donegal Group Cl A (NQ: DGICA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Donegal Group Cl A (NQ: DGICA )

Historical Prices

Sections

Services