Indicators

Donegal Group Cl A (NQ: DGICA )

13.01 -0.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.55	11.55	11.22	11.26	43,233	-0.12(-1.01%)
Dec 28, 2006	11.47	11.54	11.37	11.38	14,968	-0.16(-1.40%)
Dec 27, 2006	11.45	11.55	11.45	11.54	27,009	+0.04(+0.35%)
Dec 26, 2006	11.49	11.50	11.43	11.50	27,383	+0.02(+0.20%)
Dec 22, 2006	11.49	11.55	11.41	11.47	30,879	+0.01(+0.10%)
Dec 21, 2006	11.50	11.56	11.39	11.46	18,962	-0.08(-0.70%)
Dec 20, 2006	11.51	11.64	11.45	11.54	46,282	+0.06(+0.50%)
Dec 19, 2006	11.26	11.50	11.26	11.49	44,414	+0.12(+1.01%)
Dec 18, 2006	11.50	11.50	11.30	11.37	53,162	-0.06(-0.50%)
Dec 15, 2006	11.43	11.49	11.22	11.43	124,134	-0.01(-0.05%)
Dec 14, 2006	11.17	11.47	11.17	11.43	27,845	+0.28(+2.53%)
Dec 13, 2006	11.24	11.24	11.01	11.15	60,339	+0.00(+0.00%)
Dec 12, 2006	11.31	11.31	11.04	11.15	29,729	-0.10(-0.92%)
Dec 11, 2006	11.08	11.47	11.08	11.26	52,569	+0.18(+1.61%)
Dec 08, 2006	11.07	11.21	10.92	11.08	45,411	-0.02(-0.21%)
Dec 07, 2006	11.36	11.45	11.05	11.10	59,478	-0.29(-2.57%)
Dec 06, 2006	11.28	11.52	11.24	11.39	52,538	+0.02(+0.20%)
Dec 05, 2006	11.45	11.46	11.29	11.37	41,467	+0.01(+0.10%)
Dec 04, 2006	11.12	11.54	11.05	11.36	58,363	+0.31(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.