Indicators

Nasdaq Composite (NQ: COMP )

18,095.15 USD -512.78 (-2.76%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15099	15111	14955	15011	0	-83.80(-0.56%)
Dec 28, 2023	15145	15150	15087	15095	0	-4.10(-0.03%)
Dec 27, 2023	15090	15114	15052	15099	0	+24.60(+0.16%)
Dec 26, 2023	15029	15101	15024	15075	0	+81.60(+0.54%)
Dec 22, 2023	15006	15047	14927	14993	0	+29.10(+0.19%)
Dec 21, 2023	14936	14971	14838	14964	0	+186.00(+1.26%)
Dec 20, 2023	14983	15069	14776	14778	0	-225.30(-1.50%)
Dec 19, 2023	14939	15004	14922	15003	0	+98.40(+0.66%)
Dec 18, 2023	14816	14938	14812	14905	0	+90.90(+0.61%)
Dec 15, 2023	14798	14848	14753	14814	0	+52.30(+0.35%)
Dec 14, 2023	14799	14856	14642	14762	0	+27.60(+0.19%)
Dec 13, 2023	14562	14744	14518	14734	0	+200.60(+1.38%)
Dec 12, 2023	14431	14533	14385	14533	0	+100.90(+0.70%)
Dec 11, 2023	14340	14436	14325	14432	0	+28.50(+0.20%)
Dec 08, 2023	14269	14417	14265	14404	0	+64.00(+0.45%)
Dec 07, 2023	14232	14353	14221	14340	0	+193.30(+1.37%)
Dec 06, 2023	14325	14328	14138	14147	0	-83.20(-0.58%)
Dec 05, 2023	14125	14286	14122	14230	0	+44.40(+0.31%)
Dec 04, 2023	14169	14198	14058	14186	0	-119.50(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.