Indicators

Nasdaq Composite (NQ: COMP )

18,095.15 USD -512.78 (-2.76%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	6903	6903	6903	6903	0	-46.77(-0.67%)
Dec 28, 2017	6953	6955	6937	6950	0	+10.82(+0.16%)
Dec 27, 2017	6941	6955	6932	6939	0	+3.09(+0.04%)
Dec 26, 2017	6929	6942	6916	6936	0	-23.71(-0.34%)
Dec 22, 2017	6958	6960	6960	6960	0	-5.40(-0.08%)
Dec 21, 2017	6973	6993	6961	6965	0	+4.40(+0.06%)
Dec 20, 2017	6991	6991	6935	6961	0	-2.89(-0.04%)
Dec 19, 2017	6991	6996	6951	6964	0	-30.91(-0.44%)
Dec 18, 2017	6980	7004	6976	6995	0	+58.18(+0.84%)
Dec 15, 2017	6872	6946	6871	6937	0	+80.05(+1.17%)
Dec 14, 2017	6887	6901	6852	6857	0	-19.27(-0.28%)
Dec 13, 2017	6880	6898	6872	6876	0	+13.48(+0.20%)
Dec 12, 2017	6873	6885	6856	6862	0	-12.76(-0.19%)
Dec 11, 2017	6848	6880	6845	6875	0	+35.00(+0.51%)
Dec 08, 2017	6860	6870	6832	6840	0	+27.24(+0.40%)
Dec 07, 2017	6786	6829	6778	6813	0	+36.46(+0.54%)
Dec 06, 2017	6742	6787	6734	6776	0	+14.17(+0.21%)
Dec 05, 2017	6759	6836	6752	6762	0	-13.16(-0.19%)
Dec 04, 2017	6897	6897	6771	6775	0	-72.22(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.