Indicators

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.4845	0.5268	0.4845	0.5221	45,281	+0.03(+5.71%)
Dec 30, 2002	0.4892	0.5268	0.4845	0.4939	63,564	-0.03(-6.25%)
Dec 27, 2002	0.4845	0.5268	0.4845	0.5268	33,376	+0.04(+8.74%)
Dec 26, 2002	0.4751	0.5268	0.4751	0.4845	36,778	-0.01(-1.90%)
Dec 24, 2002	0.4939	0.4939	0.4939	0.4939	3,826	+0.00(+0.00%)
Dec 23, 2002	0.4798	0.5268	0.4798	0.4939	76,320	+0.00(+0.00%)
Dec 20, 2002	0.4798	0.4939	0.4798	0.4939	8,291	+0.01(+1.94%)
Dec 19, 2002	0.5174	0.5409	0.4798	0.4845	29,975	-0.06(-10.43%)
Dec 18, 2002	0.4939	0.5645	0.4939	0.5409	36,565	+0.12(+27.78%)
Dec 17, 2002	0.3763	0.4704	0.3763	0.4233	11,267	+0.05(+12.50%)
Dec 16, 2002	0.3904	0.4751	0.3763	0.3763	46,770	-0.02(-5.88%)
Dec 13, 2002	0.3763	0.3998	0.3763	0.3998	25,298	-0.08(-16.67%)
Dec 12, 2002	0.4798	0.4798	0.3575	0.4798	41,242	-0.03(-5.56%)
Dec 11, 2002	0.5409	0.5880	0.5080	0.5080	17,432	-0.03(-6.09%)
Dec 10, 2002	0.6821	0.7056	0.5409	0.5409	53,360	-0.19(-25.81%)
Dec 06, 2002	0.7761	0.7761	0.7291	0.7291	46,557	-0.05(-6.06%)
Dec 05, 2002	0.7338	0.7997	0.7056	0.7761	285,297	+0.00(+0.00%)
Dec 04, 2002	0.7997	0.8232	0.6632	0.7761	112,460	-0.06(-7.30%)
Dec 03, 2002	0.8044	0.8937	0.7761	0.8373	72,068	+0.04(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.