Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Dec 30, 2021 0.0400 0.0400 0.0350 0.0380 296,132 -0.00(-5.00%)
Dec 29, 2021 0.0500 0.0550 0.0400 0.0400 255,927 -0.01(-20.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0450 0.0500 157,580 +0.00(+4.17%)
Dec 22, 2021 0.0500 0.0500 0.0450 0.0480 40,416 -0.01(-12.73%)
Dec 21, 2021 0.0500 0.0550 0.0500 0.0550 43,977 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0550 0.0500 0.0550 8,124 +0.00(+10.00%)
Dec 17, 2021 0.0550 0.0550 0.0500 0.0500 69,700 -0.01(-16.67%)
Dec 16, 2021 0.0550 0.0600 0.0550 0.0600 18,684 +0.00(+9.09%)
Dec 15, 2021 0.0550 0.0550 0.0550 0.0550 7,448 +0.00(+0.00%)
Dec 14, 2021 0.0550 0.0550 0.0550 0.0550 4,521 +0.00(+0.00%)
Dec 13, 2021 0.0550 0.0550 0.0550 0.0550 5,589 +0.00(+0.00%)
Dec 10, 2021 0.0550 0.0550 0.0550 0.0550 1,110 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0550 0.0550 6,084 +0.00(+0.00%)
Dec 08, 2021 0.0600 0.0600 0.0550 0.0550 8,529 +0.00(+0.00%)
Dec 07, 2021 0.0600 0.0600 0.0500 0.0550 115,735 -0.00(-8.33%)
Dec 06, 2021 0.0650 0.0650 0.0500 0.0600 60,285 +0.00(+0.00%)
Dec 03, 2021 0.0600 0.0600 0.0600 0.0600 4,174 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0600 0.0600 0.0600 50,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.