Indicators

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED

Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.3300	0.3300	0.3300	0	-0.01(-4.35%)
Dec 30, 2019	0.3650	0.3650	0.3350	0.3450	28,625	-0.01(-1.43%)
Dec 27, 2019	0.3550	0.3700	0.3400	0.3500	29,000	+0.01(+4.48%)
Dec 24, 2019		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Dec 23, 2019	0.3700	0.3700	0.3100	0.3350	95,746	-0.03(-9.46%)
Dec 20, 2019	0.4000	0.4000	0.3700	0.3700	19,507	-0.05(-11.90%)
Dec 19, 2019	0.4000	0.4200	0.3700	0.4200	41,775	+0.02(+5.00%)
Dec 18, 2019	0.3950	0.4000	0.3900	0.4000	9,130	+0.00(+0.00%)
Dec 17, 2019	0.4050	0.4050	0.3800	0.4000	47,458	+0.00(+0.00%)
Dec 16, 2019	0.4150	0.4150	0.4000	0.4000	11,247	+0.00(+0.00%)
Dec 13, 2019	0.4000	0.4000	0.4000	0.4000	3,140	+0.00(+0.00%)
Dec 12, 2019	0.4200	0.4200	0.4000	0.4000	3,281	-0.01(-2.44%)
Dec 11, 2019	0.4250	0.4250	0.4100	0.4100	6,661	-0.02(-4.65%)
Dec 10, 2019	0.4200	0.4600	0.4200	0.4300	90,424	+0.01(+2.38%)
Dec 09, 2019	0.4200	0.4500	0.4200	0.4200	41,200	+0.00(+0.00%)
Dec 06, 2019	0.4150	0.4450	0.4150	0.4200	5,091	+0.01(+2.44%)
Dec 05, 2019	0.4350	0.4350	0.4100	0.4100	9,154	+0.00(+0.00%)
Dec 04, 2019	0.4100	0.4150	0.4050	0.4100	32,248	-0.03(-5.75%)
Dec 03, 2019	0.4300	0.4350	0.4050	0.4350	9,623	+0.03(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.