Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0350 -0.0100 (-22.22%)
Official Closing Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0650 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0.0650 0.0350 0.0650 11,100 +0.01(+30.00%)
Dec 27, 2023 0.0300 0.0500 0.0300 0.0500 79,461 +0.02(+66.67%)
Dec 22, 2023 0.0300 0 +0.01(+100.00%)
Dec 21, 2023 0.0200 0.0200 0.0150 0.0150 244,690 -0.01(-40.00%)
Dec 18, 2023 0.0250 0.0250 500 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Dec 14, 2023 0.0250 0.0250 0.0200 0.0200 165,733 -0.01(-20.00%)
Dec 13, 2023 0.0300 0.0300 0.0200 0.0250 104,000 -0.00(-16.67%)
Dec 07, 2023 0.0300 75 -0.01(-14.29%)
Dec 06, 2023 0.0300 0.0350 0.0300 0.0350 13,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.