Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2020 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Dec 29, 2020 0.0300 0.0300 0.0200 0.0250 619,469 -0.00(-16.67%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 23, 2020 0.0300 0.0300 0.0200 0.0250 233,700 +0.00(+0.00%)
Dec 22, 2020 0.0250 0.0250 0.0250 0.0250 299,547 +0.00(+0.00%)
Dec 21, 2020 0.0300 0.0300 0.0250 0.0250 85,410 -0.00(-16.67%)
Dec 18, 2020 0.0300 0.0300 0.0250 0.0300 81,500 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0250 0.0300 255,465 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0350 0.0300 0.0300 159,967 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0350 0.0300 0.0300 913,254 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0300 0.0300 86,000 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0350 0.0250 0.0300 683,000 +0.00(+20.00%)
Dec 10, 2020 0.0300 0.0300 0.0250 0.0250 149,284 -0.00(-16.67%)
Dec 09, 2020 0.0300 0.0300 0.0250 0.0300 115,871 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0350 0.0250 0.0300 2,787,463 -0.01(-25.00%)
Dec 07, 2020 0.0300 0.0400 0.0300 0.0400 1,813,548 +0.01(+33.33%)
Dec 04, 2020 0.0250 0.0300 0.0200 0.0300 1,360,200 +0.00(+20.00%)
Dec 03, 2020 0.0250 0.0300 0.0200 0.0250 1,075,275 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0250 0.0200 0.0250 1,726,958 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.