Indicators

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)

Official Closing Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Dec 28, 2018	0.1550	0.1550	0.1400	0.1400	139,115	-0.01(-6.67%)
Dec 27, 2018	0.1500	0.1550	0.1450	0.1500	187,389	+0.00(+0.00%)
Dec 24, 2018		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Dec 21, 2018	0.1650	0.1650	0.1450	0.1450	734,514	-0.01(-6.45%)
Dec 20, 2018	0.1650	0.1800	0.1550	0.1550	1,518,124	-0.02(-8.82%)
Dec 19, 2018	0.1450	0.1700	0.1400	0.1700	1,104,582	+0.03(+21.43%)
Dec 18, 2018	0.1450	0.1500	0.1400	0.1400	484,118	-0.01(-6.67%)
Dec 17, 2018	0.1400	0.1500	0.1350	0.1500	558,755	+0.01(+7.14%)
Dec 14, 2018	0.1450	0.1450	0.1350	0.1400	704,246	-0.00(-3.45%)
Dec 13, 2018	0.1950	0.2000	0.1450	0.1450	5,733,297	-0.05(-23.68%)
Dec 12, 2018	0.1250	0.1950	0.1250	0.1900	6,525,998	+0.07(+58.33%)
Dec 11, 2018	0.1200	0.1200	0.1150	0.1200	579,069	+0.00(+0.00%)
Dec 10, 2018	0.1100	0.1200	0.1100	0.1200	260,274	+0.00(+4.35%)
Dec 07, 2018	0.1100	0.1200	0.1050	0.1150	283,714	+0.01(+4.55%)
Dec 06, 2018	0.1150	0.1150	0.1000	0.1100	372,728	-0.01(-4.35%)
Dec 05, 2018	0.1100	0.1150	0.1050	0.1150	450,081	+0.01(+4.55%)
Dec 04, 2018	0.1150	0.1150	0.1100	0.1100	126,500	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.