Indicators

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)

Official Closing Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 30, 2014	0.0150	0.0150	0.0150	0.0150	310,000	-0.01(-25.00%)
Dec 29, 2014	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+33.33%)
Dec 24, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 23, 2014	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+50.00%)
Dec 22, 2014	0.0150	0.0150	0.0100	0.0100	330,000	-0.00(-33.33%)
Dec 19, 2014	0.0200	0.0200	0.0150	0.0150	402,000	+0.00(+0.00%)
Dec 18, 2014	0.0150	0.0150	0.0150	0.0150	36,500	+0.00(+0.00%)
Dec 17, 2014	0.0250	0.0250	0.0150	0.0150	205,000	-0.01(-25.00%)
Dec 16, 2014		0.0200		0.0200	76,000	+0.01(+33.33%)
Dec 15, 2014	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-25.00%)
Dec 12, 2014	0.0200	0.0200	0.0200	0.0200	20,500	+0.01(+33.33%)
Dec 11, 2014	0.0200	0.0200	0.0150	0.0150	65,000	-0.01(-25.00%)
Dec 09, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 08, 2014	0.0250	0.0250	0.0250	0.0250	25,000	+0.01(+25.00%)
Dec 05, 2014	0.0250	0.0250	0.0200	0.0200	75,000	-0.01(-20.00%)
Dec 04, 2014	0.0200	0.0250	0.0200	0.0250	21,000	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.