Indicators

Denison Mines Corp. (TSX: DML )

2.880 -0.060 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.250	1.270	1.240	1.270	614,847	+0.02(+1.60%)
Dec 29, 2011	1.270	1.270	1.240	1.250	312,926	-0.04(-3.10%)
Dec 28, 2011	1.300	1.300	1.250	1.290	318,193	-0.05(-3.73%)
Dec 23, 2011	1.230	1.340	1.340	1.340	776,798	-0.02(-1.47%)
Dec 21, 2011	1.370	1.380	1.330	1.360	485,378	-0.01(-0.73%)
Dec 20, 2011	1.320	1.380	1.320	1.370	1,364,231	+0.06(+4.58%)
Dec 19, 2011	1.410	1.450	1.310	1.310	1,003,261	-0.10(-7.09%)
Dec 16, 2011	1.350	1.430	1.350	1.410	1,398,687	+0.04(+2.92%)
Dec 15, 2011	1.400	1.400	1.350	1.370	587,183	-0.04(-2.84%)
Dec 14, 2011	1.430	1.430	1.380	1.410	834,794	-0.02(-1.40%)
Dec 13, 2011	1.460	1.470	1.430	1.430	804,346	-0.02(-1.38%)
Dec 12, 2011	1.450	1.480	1.450	1.450	1,104,737	-0.01(-0.68%)
Dec 09, 2011	1.460	1.460	1.440	1.460	289,783	+0.03(+2.10%)
Dec 08, 2011	1.450	1.500	1.430	1.430	767,875	-0.05(-3.38%)
Dec 07, 2011	1.520	1.540	1.480	1.480	983,952	-0.01(-0.67%)
Dec 06, 2011	1.480	1.500	1.420	1.490	1,270,376	-0.01(-0.67%)
Dec 05, 2011	1.550	1.590	1.490	1.500	890,264	+0.01(+0.67%)
Dec 02, 2011	1.480	1.500	1.440	1.490	383,420	+0.03(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.