Indicators

Cardiol Therapeutics Inc (TSX: CRDL )

3.930 +0.610 (+18.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.100	0	-0.06(-5.17%)
Dec 28, 2023	1.140	1.160	1.100	1.160	30,473	+0.02(+1.75%)
Dec 27, 2023	1.140	1.140	1.110	1.140	31,616	+0.02(+1.79%)
Dec 22, 2023				1.120	0	-0.04(-3.45%)
Dec 21, 2023	1.180	1.180	1.140	1.160	46,879	-0.01(-0.85%)
Dec 20, 2023	1.170	1.200	1.150	1.170	45,300	+0.00(+0.00%)
Dec 19, 2023	1.110	1.170	1.110	1.170	27,544	+0.07(+6.36%)
Dec 18, 2023	1.150	1.170	1.090	1.100	29,150	-0.05(-4.35%)
Dec 15, 2023	1.190	1.220	1.150	1.150	35,565	-0.07(-5.74%)
Dec 14, 2023	1.160	1.230	1.160	1.220	37,450	+0.01(+0.83%)
Dec 13, 2023	1.260	1.260	1.190	1.210	18,100	-0.04(-3.20%)
Dec 12, 2023	1.280	1.290	1.250	1.250	25,703	-0.02(-1.57%)
Dec 11, 2023	1.340	1.350	1.270	1.270	36,430	-0.04(-3.05%)
Dec 08, 2023	1.320	1.400	1.310	1.310	133,432	+0.01(+0.77%)
Dec 07, 2023	1.310	1.310	1.270	1.300	51,890	+0.03(+2.36%)
Dec 06, 2023	1.270	1.330	1.260	1.270	44,667	-0.02(-1.55%)
Dec 05, 2023	1.290	1.350	1.280	1.290	79,795	+0.00(+0.00%)
Dec 04, 2023	1.280	1.290	1.230	1.290	23,765	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.