Indicators

Blackberry Ltd (TSX: BB )

3.930 +0.010 (+0.26%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				4.700	0	+0.00(+0.00%)
Dec 28, 2023	4.700	4.770	4.690	4.700	1,377,443	-0.01(-0.21%)
Dec 27, 2023	4.740	4.790	4.690	4.710	1,042,898	-0.03(-0.63%)
Dec 22, 2023				4.740	0	+0.00(+0.00%)
Dec 21, 2023	5.160	5.200	4.680	4.740	5,685,965	-0.74(-13.50%)
Dec 20, 2023	5.580	5.690	5.460	5.480	934,804	-0.14(-2.49%)
Dec 19, 2023	5.620	5.750	5.570	5.620	948,946	+0.06(+1.08%)
Dec 18, 2023	5.830	5.830	5.560	5.560	873,931	-0.31(-5.28%)
Dec 15, 2023	5.840	5.930	5.760	5.870	4,735,375	+0.04(+0.69%)
Dec 14, 2023	5.780	5.890	5.750	5.830	1,162,451	+0.08(+1.39%)
Dec 13, 2023	5.540	5.760	5.510	5.750	818,701	+0.20(+3.60%)
Dec 12, 2023	5.550	5.630	5.500	5.550	894,932	+0.00(+0.00%)
Dec 11, 2023	5.200	5.660	5.160	5.550	1,343,487	-0.04(-0.72%)
Dec 08, 2023	5.290	5.660	5.290	5.590	1,063,672	+0.25(+4.68%)
Dec 07, 2023	5.370	5.430	5.280	5.340	573,183	-0.02(-0.37%)
Dec 06, 2023	5.390	5.470	5.330	5.360	705,798	+0.00(+0.00%)
Dec 05, 2023	5.160	5.420	5.140	5.360	952,174	+0.09(+1.71%)
Dec 04, 2023	5.170	5.300	5.100	5.270	879,826	+0.09(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.