Indicators

Blackberry Ltd (TSX: BB )

3.950 +0.030 (+0.77%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				4.410	0	-0.01(-0.23%)
Dec 29, 2022	4.370	4.450	4.320	4.420	2,294,355	+0.09(+2.08%)
Dec 28, 2022	4.500	4.520	4.310	4.330	2,582,922	-0.29(-6.28%)
Dec 23, 2022				4.620	0	-0.07(-1.49%)
Dec 22, 2022	5.030	5.030	4.610	4.690	3,414,520	-0.41(-8.04%)
Dec 21, 2022	5.450	5.510	4.960	5.100	5,374,968	-0.53(-9.41%)
Dec 20, 2022	5.590	5.750	5.570	5.630	1,192,945	+0.02(+0.36%)
Dec 19, 2022	5.720	5.750	5.500	5.610	1,529,520	-0.13(-2.26%)
Dec 16, 2022	5.760	5.820	5.710	5.740	3,755,040	-0.07(-1.20%)
Dec 15, 2022	5.890	5.900	5.760	5.810	1,329,385	-0.13(-2.19%)
Dec 14, 2022	6.000	6.130	5.900	5.940	1,338,268	-0.08(-1.33%)
Dec 13, 2022	6.240	6.370	6.010	6.020	1,815,648	+0.01(+0.17%)
Dec 12, 2022	5.980	6.090	5.950	6.010	910,589	+0.01(+0.17%)
Dec 09, 2022	5.960	6.030	5.930	6.000	971,447	+0.03(+0.50%)
Dec 08, 2022	6.020	6.180	5.930	5.970	1,541,355	-0.01(-0.17%)
Dec 07, 2022	6.230	6.250	5.980	5.980	2,041,031	-0.27(-4.32%)
Dec 06, 2022	6.590	6.600	6.240	6.250	1,761,123	-0.32(-4.87%)
Dec 05, 2022	6.960	6.980	6.550	6.570	1,981,055	-0.43(-6.14%)
Dec 02, 2022	6.700	7.110	6.670	7.000	2,964,807	+0.19(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.