Indicators

Blackberry Ltd (TSX: BB )

3.920 -0.190 (-4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		8.350	8.350	8.350	0	-0.04(-0.48%)
Dec 30, 2019	8.400	8.500	8.260	8.390	1,755,355	-0.05(-0.59%)
Dec 27, 2019	8.400	8.510	8.350	8.440	1,617,077	+0.07(+0.84%)
Dec 24, 2019		8.370	8.370	8.370	0	-0.16(-1.88%)
Dec 23, 2019	8.640	8.760	8.490	8.530	2,918,054	-0.04(-0.47%)
Dec 20, 2019	7.980	8.600	7.980	8.570	8,729,900	+0.94(+12.32%)
Dec 19, 2019	7.430	7.670	7.380	7.630	1,960,476	+0.23(+3.11%)
Dec 18, 2019	7.490	7.530	7.400	7.400	1,655,989	-0.11(-1.46%)
Dec 17, 2019	7.550	7.580	7.470	7.510	1,267,652	-0.02(-0.27%)
Dec 16, 2019	7.480	7.590	7.480	7.530	1,555,562	+0.06(+0.80%)
Dec 13, 2019	7.510	7.640	7.410	7.470	3,077,633	+0.01(+0.13%)
Dec 12, 2019	7.310	7.500	7.300	7.460	1,821,627	+0.16(+2.19%)
Dec 11, 2019	7.140	7.350	7.130	7.300	1,085,508	+0.17(+2.38%)
Dec 10, 2019	7.180	7.230	7.070	7.130	1,119,480	-0.07(-0.97%)
Dec 09, 2019	7.190	7.290	7.170	7.200	978,202	+0.03(+0.42%)
Dec 06, 2019	7.110	7.190	7.090	7.170	885,804	+0.09(+1.27%)
Dec 05, 2019	7.140	7.180	7.060	7.080	950,236	-0.06(-0.84%)
Dec 04, 2019	7.220	7.260	7.140	7.140	1,189,360	-0.02(-0.28%)
Dec 03, 2019	7.210	7.240	7.100	7.160	982,809	-0.14(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.