Indicators

Blackberry Ltd (TSX: BB )

3.920 -0.190 (-4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		9.710	9.710	9.710	0	-0.06(-0.61%)
Dec 28, 2018	9.620	9.900	9.520	9.770	1,807,016	+0.18(+1.88%)
Dec 27, 2018	9.280	9.700	9.280	9.590	2,371,830	+0.43(+4.69%)
Dec 24, 2018		9.160	9.160	9.160	0	-0.23(-2.45%)
Dec 21, 2018	10.23	10.37	9.310	9.390	8,398,650	-0.83(-8.12%)
Dec 20, 2018	10.15	10.82	9.940	10.22	4,453,863	+0.29(+2.92%)
Dec 19, 2018	10.14	10.33	9.900	9.930	1,632,592	-0.17(-1.68%)
Dec 18, 2018	10.07	10.28	10.04	10.10	1,934,622	+0.10(+1.00%)
Dec 17, 2018	10.14	10.24	9.970	10.00	1,659,809	-0.18(-1.77%)
Dec 14, 2018	10.20	10.43	10.11	10.18	1,624,732	-0.10(-0.97%)
Dec 13, 2018	10.78	10.83	10.26	10.28	1,559,587	-0.38(-3.56%)
Dec 12, 2018	10.65	10.86	10.62	10.66	1,473,738	+0.14(+1.33%)
Dec 11, 2018	10.77	10.80	10.52	10.52	1,931,951	-0.09(-0.85%)
Dec 10, 2018	10.61	10.83	10.53	10.61	1,875,303	-0.04(-0.38%)
Dec 07, 2018	11.02	11.11	10.59	10.65	1,988,513	-0.39(-3.53%)
Dec 06, 2018	11.15	11.20	10.81	11.04	2,081,830	-0.42(-3.66%)
Dec 05, 2018	11.23	11.52	11.23	11.46	709,062	+0.31(+2.78%)
Dec 04, 2018	11.53	11.69	11.10	11.15	2,354,460	-0.51(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.