Indicators

Blackberry Ltd (TSX: BB )

3.950 +0.030 (+0.77%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.240	9.240	9.240	0	-0.15(-1.60%)
Dec 29, 2016	9.490	9.550	9.330	9.390	1,246,814	-0.11(-1.16%)
Dec 28, 2016	9.600	9.650	9.450	9.500	1,330,448	-0.01(-0.11%)
Dec 23, 2016		9.510	9.510	9.510	0	-0.17(-1.76%)
Dec 22, 2016	9.780	9.830	9.400	9.680	2,017,480	-0.10(-1.02%)
Dec 21, 2016	10.13	10.13	9.740	9.780	1,713,745	-0.24(-2.40%)
Dec 20, 2016	10.48	10.78	10.00	10.02	2,853,389	-0.32(-3.09%)
Dec 19, 2016	10.14	10.50	10.13	10.34	1,288,638	+0.23(+2.27%)
Dec 16, 2016	10.27	10.27	10.07	10.11	3,840,590	-0.06(-0.59%)
Dec 15, 2016	10.20	10.33	10.11	10.17	1,388,681	-0.06(-0.59%)
Dec 14, 2016	10.28	10.34	10.15	10.23	1,210,690	-0.05(-0.49%)
Dec 13, 2016	10.20	10.39	10.20	10.28	1,547,055	+0.08(+0.78%)
Dec 12, 2016	10.28	10.33	10.18	10.20	785,195	-0.09(-0.87%)
Dec 09, 2016	10.36	10.45	10.22	10.29	753,111	-0.04(-0.39%)
Dec 08, 2016	10.14	10.47	10.11	10.33	1,353,639	+0.24(+2.38%)
Dec 07, 2016	10.03	10.13	9.990	10.09	664,572	+0.02(+0.20%)
Dec 06, 2016	10.13	10.15	9.980	10.07	566,440	-0.03(-0.30%)
Dec 05, 2016	10.05	10.19	10.03	10.10	785,573	+0.04(+0.40%)
Dec 02, 2016	10.05	10.10	9.950	10.06	928,183	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.