Indicators

GX Seasonal Rotation ETF (TSX: HAC )

30.07 +0.07 (+0.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		14.30	14.30	14.30	0	+0.02(+0.14%)
Dec 30, 2013	14.31	14.31	14.27	14.28	18,142	-0.02(-0.14%)
Dec 27, 2013	14.24	14.39	14.24	14.30	8,041	+0.05(+0.35%)
Dec 24, 2013		14.25	14.25	14.25	0	+0.07(+0.49%)
Dec 23, 2013	14.15	14.18	14.14	14.18	14,070	+0.12(+0.85%)
Dec 20, 2013	14.02	14.09	14.01	14.06	59,341	+0.06(+0.43%)
Dec 19, 2013	13.98	14.00	13.95	14.00	9,983	+0.01(+0.07%)
Dec 18, 2013	13.83	13.99	13.76	13.99	10,195	+0.18(+1.30%)
Dec 17, 2013	13.86	13.86	13.75	13.81	38,419	-0.02(-0.14%)
Dec 16, 2013	13.81	13.83	13.80	13.83	4,091	+0.08(+0.58%)
Dec 13, 2013	13.76	13.76	13.70	13.75	10,390	+0.02(+0.15%)
Dec 12, 2013	13.70	13.75	13.69	13.73	26,883	-0.04(-0.29%)
Dec 11, 2013	13.93	13.93	13.73	13.77	7,874	-0.15(-1.08%)
Dec 10, 2013	13.98	13.98	13.92	13.92	12,274	-0.03(-0.22%)
Dec 09, 2013	13.86	13.95	13.86	13.95	4,045	+0.04(+0.29%)
Dec 06, 2013	13.83	13.94	13.83	13.91	19,236	+0.14(+1.02%)
Dec 05, 2013	13.84	13.84	13.74	13.77	17,817	+0.02(+0.15%)
Dec 04, 2013	13.74	13.84	13.70	13.75	14,904	-0.01(-0.07%)
Dec 03, 2013	13.85	13.85	13.74	13.76	15,481	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.