Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.08	18.82	18.01	18.82	6,937,000	+0.66(+3.63%)
Dec 28, 2012	18.13	18.33	17.98	18.16	3,966,084	-0.06(-0.33%)
Dec 27, 2012	18.29	18.40	17.90	18.22	5,699,328	-0.09(-0.49%)
Dec 26, 2012	18.42	18.61	18.22	18.31	2,764,263	-0.11(-0.60%)
Dec 24, 2012	18.56	18.70	18.40	18.42	1,454,851	-0.12(-0.65%)
Dec 21, 2012	18.47	18.66	18.25	18.54	8,341,961	-0.10(-0.54%)
Dec 20, 2012	18.60	18.66	18.38	18.64	6,491,406	+0.03(+0.16%)
Dec 19, 2012	18.89	19.00	18.60	18.61	5,613,736	-0.18(-0.96%)
Dec 18, 2012	18.65	18.92	18.56	18.79	6,606,755	+0.27(+1.46%)
Dec 17, 2012	18.73	18.89	18.39	18.52	7,973,647	-0.16(-0.86%)
Dec 14, 2012	18.45	18.75	18.45	18.68	6,958,630	+0.14(+0.76%)
Dec 13, 2012	18.82	18.99	18.43	18.54	7,249,661	-0.21(-1.12%)
Dec 12, 2012	19.15	19.24	18.71	18.75	5,149,685	-0.34(-1.78%)
Dec 11, 2012	18.84	19.11	18.80	19.09	4,766,838	+0.37(+1.98%)
Dec 10, 2012	18.82	18.98	18.72	18.72	6,224,421	-0.23(-1.19%)
Dec 07, 2012	18.90	19.02	18.71	18.95	6,313,343	+0.09(+0.50%)
Dec 06, 2012	18.76	18.89	18.68	18.85	6,291,744	-0.02(-0.11%)
Dec 05, 2012	18.65	18.90	18.54	18.87	9,217,538	+0.21(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.