Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.70	15.72	15.64	15.65	2,781,034	-0.05(-0.32%)
Dec 29, 2011	15.67	15.78	15.64	15.70	2,998,487	+0.08(+0.51%)
Dec 28, 2011	15.82	15.90	15.58	15.62	5,021,799	-0.23(-1.45%)
Dec 27, 2011	15.78	15.91	15.65	15.85	4,966,691	+0.06(+0.41%)
Dec 23, 2011	15.55	15.79	15.45	15.79	4,593,676	+0.63(+4.19%)
Dec 21, 2011	15.53	15.58	14.94	15.15	9,459,842	-0.48(-3.07%)
Dec 20, 2011	15.51	15.82	15.51	15.63	7,583,311	+0.34(+2.22%)
Dec 19, 2011	15.53	15.64	15.22	15.29	6,071,974	-0.17(-1.10%)
Dec 16, 2011	15.49	15.74	15.32	15.46	9,277,182	+0.10(+0.65%)
Dec 15, 2011	15.57	15.61	15.23	15.36	6,104,074	-0.03(-0.19%)
Dec 14, 2011	15.65	15.68	15.29	15.39	5,950,067	-0.27(-1.72%)
Dec 13, 2011	15.98	16.11	15.58	15.66	6,098,666	-0.18(-1.14%)
Dec 12, 2011	16.05	16.05	15.70	15.84	5,660,711	-0.35(-2.16%)
Dec 09, 2011	15.72	16.26	15.66	16.19	5,574,962	+0.50(+3.19%)
Dec 08, 2011	16.09	16.24	15.64	15.69	5,757,854	-0.53(-3.27%)
Dec 07, 2011	16.09	16.29	15.86	16.22	6,552,021	+0.03(+0.19%)
Dec 06, 2011	16.51	16.67	16.12	16.19	6,831,037	-0.33(-2.00%)
Dec 05, 2011	16.37	16.73	16.27	16.52	7,282,123	+0.42(+2.61%)
Dec 02, 2011	16.38	16.43	16.07	16.10	5,196,398	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.