Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 16.77 16.79 16.57 16.74 3,838,759 -0.03(-0.18%)
Dec 30, 2010 16.78 16.85 16.61 16.77 2,949,913 -0.04(-0.24%)
Dec 29, 2010 16.76 16.89 16.76 16.81 2,592,437 +0.03(+0.18%)
Dec 28, 2010 16.80 16.86 16.63 16.78 3,295,221 +0.01(+0.06%)
Dec 27, 2010 16.48 16.82 16.32 16.77 4,304,915 +0.25(+1.51%)
Dec 23, 2010 16.69 16.74 16.48 16.52 4,824,818 -0.19(-1.14%)
Dec 22, 2010 16.67 16.77 16.67 16.71 5,691,434 +0.01(+0.06%)
Dec 21, 2010 16.70 16.90 16.61 16.70 6,645,060 +0.00(+0.00%)
Dec 20, 2010 16.95 17.00 16.67 16.70 8,968,600 -0.24(-1.42%)
Dec 17, 2010 17.25 17.26 16.90 16.94 12,820,760 -0.33(-1.91%)
Dec 16, 2010 17.21 17.42 17.09 17.27 6,173,689 +0.12(+0.70%)
Dec 15, 2010 17.19 17.34 17.08 17.15 6,514,743 -0.11(-0.64%)
Dec 14, 2010 17.14 17.37 17.11 17.26 8,730,437 +0.13(+0.76%)
Dec 13, 2010 17.21 17.37 17.09 17.13 7,114,521 -0.07(-0.41%)
Dec 10, 2010 17.01 17.24 16.86 17.20 7,349,967 +0.24(+1.42%)
Dec 09, 2010 17.08 17.20 16.89 16.96 7,682,663 -0.06(-0.35%)
Dec 08, 2010 17.03 17.05 16.82 17.02 8,017,877 +0.08(+0.47%)
Dec 07, 2010 17.20 17.20 16.92 16.94 7,874,156 -0.07(-0.41%)
Dec 06, 2010 17.03 17.14 16.94 17.01 8,686,748 -0.08(-0.47%)
Dec 03, 2010 17.17 17.32 17.00 17.09 7,427,916 -0.16(-0.93%)
Dec 02, 2010 17.16 17.35 17.06 17.25 10,001,593 +0.11(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.