Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 18.01 17.89 17.89 17.89 6,404,500 -0.26(-1.43%)
Dec 30, 2009 17.97 18.17 17.97 18.15 4,598,663 +0.12(+0.67%)
Dec 29, 2009 18.05 18.14 17.98 18.03 3,757,436 -0.05(-0.28%)
Dec 28, 2009 18.01 18.16 17.97 18.08 4,898,269 +0.05(+0.28%)
Dec 24, 2009 17.77 18.05 17.76 18.03 2,442,714 +0.27(+1.52%)
Dec 23, 2009 17.70 17.80 17.65 17.76 4,223,202 +0.05(+0.28%)
Dec 22, 2009 17.85 17.95 17.68 17.71 5,459,762 -0.12(-0.67%)
Dec 21, 2009 17.67 17.84 17.57 17.83 5,266,292 +0.22(+1.25%)
Dec 18, 2009 17.70 17.70 17.41 17.61 10,921,500 +0.18(+1.03%)
Dec 17, 2009 17.70 17.80 17.38 17.43 8,601,261 -0.29(-1.64%)
Dec 16, 2009 17.77 17.96 17.68 17.72 5,853,012 +0.07(+0.40%)
Dec 15, 2009 17.74 17.85 17.61 17.65 5,706,441 -0.08(-0.45%)
Dec 14, 2009 17.77 17.88 17.69 17.73 5,494,495 +0.12(+0.68%)
Dec 11, 2009 17.87 17.89 17.46 17.61 7,269,738 -0.06(-0.34%)
Dec 10, 2009 17.66 17.88 17.64 17.67 6,569,447 +0.02(+0.11%)
Dec 09, 2009 17.33 17.72 17.25 17.65 10,650,819 +0.29(+1.67%)
Dec 08, 2009 17.32 17.54 17.22 17.36 12,743,126 -0.30(-1.70%)
Dec 07, 2009 17.82 17.89 17.60 17.66 7,781,477 -0.22(-1.23%)
Dec 04, 2009 18.10 18.28 17.83 17.88 8,836,865 -0.08(-0.45%)
Dec 03, 2009 17.98 18.19 17.92 17.96 7,848,166 -0.04(-0.22%)
Dec 02, 2009 18.15 18.16 17.79 18.00 7,923,326 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.