Indicators

Micron Technology (NQ: MU )

90.90 +1.65 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.35	40.35	40.35	0	-0.68(-1.65%)
Dec 28, 2017	42.03	42.24	40.97	41.03	29,535,962	-0.66(-1.58%)
Dec 27, 2017	41.43	42.26	41.24	41.68	24,582,002	+0.23(+0.54%)
Dec 26, 2017	42.38	42.39	40.74	41.46	42,742,428	-1.83(-4.24%)
Dec 22, 2017	43.35	44.09	43.12	43.29	30,952,240	-0.29(-0.68%)
Dec 21, 2017	44.70	44.73	43.52	43.59	51,372,876	-1.31(-2.91%)
Dec 20, 2017	45.78	45.92	44.02	44.89	85,822,592	+1.74(+4.02%)
Dec 19, 2017	43.26	43.51	42.49	43.16	51,496,568	+0.27(+0.62%)
Dec 18, 2017	42.56	42.91	42.20	42.89	35,645,620	+1.29(+3.09%)
Dec 15, 2017	41.51	41.75	41.10	41.61	59,842,508	+0.16(+0.38%)
Dec 14, 2017	41.50	41.93	41.10	41.45	25,021,852	+0.19(+0.45%)
Dec 13, 2017	41.43	42.29	41.18	41.26	28,714,500	+0.19(+0.45%)
Dec 12, 2017	41.89	42.05	40.93	41.08	28,969,748	-1.13(-2.67%)
Dec 11, 2017	42.61	42.93	41.54	42.20	32,864,434	-0.20(-0.46%)
Dec 08, 2017	43.22	43.74	42.08	42.40	45,571,308	+0.01(+0.02%)
Dec 07, 2017	41.39	42.42	41.12	42.39	43,865,124	+1.59(+3.90%)
Dec 06, 2017	40.06	40.96	39.55	40.80	39,182,236	+0.36(+0.90%)
Dec 05, 2017	39.03	41.26	38.68	40.44	57,573,244	+1.29(+3.28%)
Dec 04, 2017	41.16	41.39	38.34	39.15	74,981,272	-2.05(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.