Indicators

Goodyear Tire & Rub (NQ: GT )

12.56 +0.15 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.07	30.07	30.07	0	-0.41(-1.34%)
Dec 28, 2017	30.36	30.49	30.20	30.48	2,594,430	+0.15(+0.49%)
Dec 27, 2017	30.34	30.57	30.24	30.33	1,854,247	-0.01(-0.03%)
Dec 26, 2017	30.55	30.77	30.27	30.34	1,364,862	-0.23(-0.76%)
Dec 22, 2017	30.28	30.61	30.08	30.57	1,959,403	+0.26(+0.86%)
Dec 21, 2017	30.20	30.57	30.20	30.31	1,757,099	+0.14(+0.46%)
Dec 20, 2017	30.09	30.26	29.97	30.17	2,042,640	+0.23(+0.78%)
Dec 19, 2017	29.91	30.18	29.91	29.94	2,396,066	+0.18(+0.59%)
Dec 18, 2017	29.67	30.23	29.43	29.76	3,745,052	+0.48(+1.65%)
Dec 15, 2017	29.33	29.47	29.16	29.28	3,916,542	+0.15(+0.51%)
Dec 14, 2017	29.55	29.63	29.07	29.13	2,769,511	-0.44(-1.48%)
Dec 13, 2017	29.31	29.75	29.29	29.57	2,231,290	+0.19(+0.63%)
Dec 12, 2017	29.31	29.52	29.16	29.38	2,240,243	+0.15(+0.51%)
Dec 11, 2017	29.48	29.62	29.18	29.23	2,439,446	-0.32(-1.07%)
Dec 08, 2017	29.36	29.64	29.27	29.55	3,259,638	+0.40(+1.37%)
Dec 07, 2017	29.08	29.35	28.95	29.15	3,005,301	-0.04(-0.13%)
Dec 06, 2017	29.91	30.03	29.14	29.18	3,412,915	-0.80(-2.67%)
Dec 05, 2017	29.86	30.02	29.46	29.98	2,829,435	+0.14(+0.47%)
Dec 04, 2017	30.14	30.41	29.74	29.84	2,990,812	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.