Indicators

Daily Journal Cp (NQ: DJCO )

393.10 +3.94 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	337.16	340.82	337.16	340.82	1,561	-10.28(-2.93%)
Dec 28, 2023	350.00	351.10	350.00	351.10	1,920	-6.24(-1.75%)
Dec 27, 2023	350.05	357.34	350.05	357.34	1,659	+7.37(+2.11%)
Dec 26, 2023	345.00	350.20	344.26	349.97	5,320	+7.02(+2.05%)
Dec 22, 2023	342.95	342.95	342.95	342.95	1,625	+0.74(+0.22%)
Dec 21, 2023	342.21	342.21	342.21	342.21	1,402	+7.27(+2.17%)
Dec 20, 2023	334.94	334.94	334.94	334.94	2,930	+4.78(+1.45%)
Dec 19, 2023	322.08	332.43	322.08	330.16	4,115	+1.16(+0.35%)
Dec 18, 2023	329.40	333.90	327.00	329.00	5,106	-2.64(-0.80%)
Dec 15, 2023	317.80	331.64	314.80	331.64	18,548	+17.07(+5.43%)
Dec 14, 2023	313.00	314.57	313.00	314.57	3,989	-5.65(-1.76%)
Dec 13, 2023	315.00	322.50	311.23	320.22	3,402	+6.72(+2.14%)
Dec 12, 2023	311.00	313.50	311.00	313.50	1,688	-1.71(-0.54%)
Dec 11, 2023	314.00	318.00	314.00	315.21	2,199	+0.21(+0.07%)
Dec 08, 2023	322.06	322.06	315.00	315.00	2,050	-9.60(-2.96%)
Dec 07, 2023	318.46	324.60	318.46	324.60	1,968	+0.66(+0.20%)
Dec 06, 2023	328.88	328.88	318.91	323.94	3,341	-5.55(-1.68%)
Dec 05, 2023	333.00	335.00	329.49	329.49	4,046	-3.31(-0.99%)
Dec 04, 2023	332.99	332.99	330.00	332.80	5,099	+1.77(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.